ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3650,4085,4950,3510,14131617,63144797390,00,0.00,N,5,-435,
20241125,4085,2900,4660,2745,18097854,72732646910,00,0.00,N,2,1285,
20241118,2800,2965,3095,2735,285826,809868745,00,0.00,N,5,-195,
20241111,2995,3410,3410,2830,305838,920617160,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3650 4085 4950 3510 14131617 63144797390 00 0.00 N 5 -435
3 20241125 4085 2900 4660 2745 18097854 72732646910 00 0.00 N 2 1285
4 20241118 2800 2965 3095 2735 285826 809868745 00 0.00 N 5 -195
5 20241111 2995 3410 3410 2830 305838 920617160 00 0.00 N 5 -340