ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2045,2030,2045,2005,19302,39171230,00,0.00,N,2,15,
20241125,2030,2035,2045,2010,40721,82210935,00,0.00,N,3,0,
20241118,2030,2030,2095,2020,71181,144371240,00,0.00,N,5,-5,
20241111,2035,2100,2100,2025,150104,307905780,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2045 2030 2045 2005 19302 39171230 00 0.00 N 2 15
3 20241125 2030 2035 2045 2010 40721 82210935 00 0.00 N 3 0
4 20241118 2030 2030 2095 2020 71181 144371240 00 0.00 N 5 -5
5 20241111 2035 2100 2100 2025 150104 307905780 00 0.00 N 5 -55