ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6860,7020,8260,6800,1524390,11580256520,00,0.00,N,5,-160,
20241125,7020,7290,7750,6900,179148,1317897540,00,0.00,N,5,-270,
20241118,7290,7400,7660,7280,123725,920006270,00,0.00,N,5,-240,
20241111,7530,9150,9340,7030,377244,2944631530,00,0.00,N,5,-1610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6860 7020 8260 6800 1524390 11580256520 00 0.00 N 5 -160
3 20241125 7020 7290 7750 6900 179148 1317897540 00 0.00 N 5 -270
4 20241118 7290 7400 7660 7280 123725 920006270 00 0.00 N 5 -240
5 20241111 7530 9150 9340 7030 377244 2944631530 00 0.00 N 5 -1610