ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9100,8860,10500,8600,4009306,39817169830,00,0.00,N,2,250,
20241125,8850,9020,9400,8850,277422,2523194260,00,0.00,N,5,-10,
20241118,8860,8920,9170,8730,402363,3618583780,00,0.00,N,5,-240,
20241111,9100,10600,10600,8370,1907820,18459151960,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9100 8860 10500 8600 4009306 39817169830 00 0.00 N 2 250
3 20241125 8850 9020 9400 8850 277422 2523194260 00 0.00 N 5 -10
4 20241118 8860 8920 9170 8730 402363 3618583780 00 0.00 N 5 -240
5 20241111 9100 10600 10600 8370 1907820 18459151960 00 0.00 N 5 -1600