ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1129,1179,1190,1105,1395049,1604946596,00,0.00,N,5,-50,
20241125,1179,1171,1240,1171,1094038,1304929551,00,0.00,N,2,1,
20241118,1178,1168,1195,1150,1423528,1669539800,00,0.00,N,2,10,
20241111,1168,1270,1271,1120,2453610,2900628069,00,0.00,N,5,-106,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1129 1179 1190 1105 1395049 1604946596 00 0.00 N 5 -50
3 20241125 1179 1171 1240 1171 1094038 1304929551 00 0.00 N 2 1
4 20241118 1178 1168 1195 1150 1423528 1669539800 00 0.00 N 2 10
5 20241111 1168 1270 1271 1120 2453610 2900628069 00 0.00 N 5 -106