ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6430,8900,8900,6170,2608641,19157056440,00,0.00,N,5,-2690,
20241125,9120,9480,10650,9120,3827663,38126940350,00,0.00,N,5,-240,
20241118,9360,8500,9880,8140,5774389,53492561010,00,0.00,N,2,1640,
20241111,7720,9500,9500,7340,1206173,10068756210,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6430 8900 8900 6170 2608641 19157056440 00 0.00 N 5 -2690
3 20241125 9120 9480 10650 9120 3827663 38126940350 00 0.00 N 5 -240
4 20241118 9360 8500 9880 8140 5774389 53492561010 00 0.00 N 2 1640
5 20241111 7720 9500 9500 7340 1206173 10068756210 00 0.00 N 5 -1650