ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1948,1952,1956,1947,219094,427128167,00,0.00,N,5,-3,
20241125,1951,1953,1959,1950,120338,234893481,00,0.00,N,5,-2,
20241118,1953,1964,1964,1948,241301,471373048,00,0.00,N,5,-6,
20241111,1959,1962,1966,1955,212008,415673940,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1948 1952 1956 1947 219094 427128167 00 0.00 N 5 -3
3 20241125 1951 1953 1959 1950 120338 234893481 00 0.00 N 5 -2
4 20241118 1953 1964 1964 1948 241301 471373048 00 0.00 N 5 -6
5 20241111 1959 1962 1966 1955 212008 415673940 00 0.00 N 5 -3