ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13890,13750,14080,13330,431176,5995098720,00,0.00,N,2,140,
20241125,13750,13150,13970,13080,558581,7615284030,00,0.00,N,2,620,
20241118,13130,12970,13410,12880,331655,4361371050,00,0.00,N,2,150,
20241111,12980,13140,13340,12680,419941,5487467610,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13890 13750 14080 13330 431176 5995098720 00 0.00 N 2 140
3 20241125 13750 13150 13970 13080 558581 7615284030 00 0.00 N 2 620
4 20241118 13130 12970 13410 12880 331655 4361371050 00 0.00 N 2 150
5 20241111 12980 13140 13340 12680 419941 5487467610 00 0.00 N 5 -110