ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2070,2090,2100,2030,23251,47726280,00,0.00,N,5,-20,
20241125,2090,2100,2120,2050,16992,35153210,00,0.00,N,2,20,
20241118,2070,2060,2120,2030,106586,218902815,00,0.00,N,2,10,
20241111,2060,2110,2180,2040,103504,214767815,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2070 2090 2100 2030 23251 47726280 00 0.00 N 5 -20
3 20241125 2090 2100 2120 2050 16992 35153210 00 0.00 N 2 20
4 20241118 2070 2060 2120 2030 106586 218902815 00 0.00 N 2 10
5 20241111 2060 2110 2180 2040 103504 214767815 00 0.00 N 5 -75