ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1997,2010,2020,1974,56384,112347874,00,0.00,N,5,-13,
20241125,2010,2015,2045,1993,22718,45750679,00,0.00,N,5,-5,
20241118,2015,2005,2025,2005,31443,63368690,00,0.00,N,2,10,
20241111,2005,2055,2070,1990,186824,376700848,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1997 2010 2020 1974 56384 112347874 00 0.00 N 5 -13
3 20241125 2010 2015 2045 1993 22718 45750679 00 0.00 N 5 -5
4 20241118 2015 2005 2025 2005 31443 63368690 00 0.00 N 2 10
5 20241111 2005 2055 2070 1990 186824 376700848 00 0.00 N 5 -50