ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2065,2075,2080,2025,76310,157043435,00,0.00,N,5,-5,
20241125,2070,2065,2080,2045,91333,188410515,00,0.00,N,2,5,
20241118,2065,2085,2085,2030,334343,686489055,00,0.00,N,5,-10,
20241111,2075,2080,2080,2040,708029,1461539090,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2065 2075 2080 2025 76310 157043435 00 0.00 N 5 -5
3 20241125 2070 2065 2080 2045 91333 188410515 00 0.00 N 2 5
4 20241118 2065 2085 2085 2030 334343 686489055 00 0.00 N 5 -10
5 20241111 2075 2080 2080 2040 708029 1461539090 00 0.00 N 5 -5