ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5340,6180,6430,5210,1192639,7023907740,00,0.00,N,5,-660,
20241125,6000,5600,6490,5600,1217224,7426043960,00,0.00,N,2,480,
20241118,5520,5830,6150,5500,931745,5391208030,00,0.00,N,5,-380,
20241111,5900,6870,7130,5590,1649040,10161800030,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5340 6180 6430 5210 1192639 7023907740 00 0.00 N 5 -660
3 20241125 6000 5600 6490 5600 1217224 7426043960 00 0.00 N 2 480
4 20241118 5520 5830 6150 5500 931745 5391208030 00 0.00 N 5 -380
5 20241111 5900 6870 7130 5590 1649040 10161800030 00 0.00 N 5 -950