ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,62000,61900,66100,59800,72663,4600825000,00,0.00,N,2,100,
20241125,61900,65000,65800,61100,70053,4463874600,00,0.00,N,5,-3100,
20241118,65000,57900,66400,57300,110686,6878982200,00,0.00,N,2,7100,
20241111,57900,65800,66000,54700,171929,10199599000,00,0.00,N,5,-7400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 62000 61900 66100 59800 72663 4600825000 00 0.00 N 2 100
3 20241125 61900 65000 65800 61100 70053 4463874600 00 0.00 N 5 -3100
4 20241118 65000 57900 66400 57300 110686 6878982200 00 0.00 N 2 7100
5 20241111 57900 65800 66000 54700 171929 10199599000 00 0.00 N 5 -7400