ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2090,2095,2155,2050,47990,99555675,00,0.00,N,5,-15,
20241125,2105,2105,2175,2060,57748,120620120,00,0.00,N,2,5,
20241118,2100,2110,2140,2005,249629,512489580,00,0.00,N,5,-20,
20241111,2120,2145,2170,2060,181351,383376650,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2090 2095 2155 2050 47990 99555675 00 0.00 N 5 -15
3 20241125 2105 2105 2175 2060 57748 120620120 00 0.00 N 2 5
4 20241118 2100 2110 2140 2005 249629 512489580 00 0.00 N 5 -20
5 20241111 2120 2145 2170 2060 181351 383376650 00 0.00 N 5 -45