ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11820,12000,12500,11510,4359,51700750,00,0.00,N,5,-160,
20241125,11980,11990,12600,11410,4360,51683530,00,0.00,N,5,-20,
20241118,12000,12200,12430,11500,2839,33620480,00,0.00,N,5,-470,
20241111,12470,13000,13000,11410,2098,25726340,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11820 12000 12500 11510 4359 51700750 00 0.00 N 5 -160
3 20241125 11980 11990 12600 11410 4360 51683530 00 0.00 N 5 -20
4 20241118 12000 12200 12430 11500 2839 33620480 00 0.00 N 5 -470
5 20241111 12470 13000 13000 11410 2098 25726340 00 0.00 N 5 -530