ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,31150,35650,37750,29800,1674189,56415882450,00,0.00,N,5,-4050,
20241125,35200,35750,38500,34850,902689,33004748150,00,0.00,N,5,-250,
20241118,35450,31900,36350,31350,1397207,46461685950,00,0.00,N,2,3000,
20241111,32450,38450,44850,31850,6238791,243684421050,00,0.00,N,5,-6050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 31150 35650 37750 29800 1674189 56415882450 00 0.00 N 5 -4050
3 20241125 35200 35750 38500 34850 902689 33004748150 00 0.00 N 5 -250
4 20241118 35450 31900 36350 31350 1397207 46461685950 00 0.00 N 2 3000
5 20241111 32450 38450 44850 31850 6238791 243684421050 00 0.00 N 5 -6050