ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10250,10040,11800,9890,3294896,36279637920,00,0.00,N,2,290,
20241125,9960,9510,11860,9360,2639145,27291958240,00,0.00,N,2,490,
20241118,9470,9950,10290,9390,741237,7269957030,00,0.00,N,5,-340,
20241111,9810,12500,12680,9340,1530452,16880896150,00,0.00,N,5,-2480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10250 10040 11800 9890 3294896 36279637920 00 0.00 N 2 290
3 20241125 9960 9510 11860 9360 2639145 27291958240 00 0.00 N 2 490
4 20241118 9470 9950 10290 9390 741237 7269957030 00 0.00 N 5 -340
5 20241111 9810 12500 12680 9340 1530452 16880896150 00 0.00 N 5 -2480