ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15160,18980,19270,14140,1950393,31702401860,00,0.00,N,5,-3820,
20241125,18980,21200,21300,18940,1097163,22069242650,00,0.00,N,5,-1970,
20241118,20950,20850,22600,20050,1930322,41358763700,00,0.00,N,5,-300,
20241111,21250,23500,24300,20600,5049470,115132749800,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15160 18980 19270 14140 1950393 31702401860 00 0.00 N 5 -3820
3 20241125 18980 21200 21300 18940 1097163 22069242650 00 0.00 N 5 -1970
4 20241118 20950 20850 22600 20050 1930322 41358763700 00 0.00 N 5 -300
5 20241111 21250 23500 24300 20600 5049470 115132749800 00 0.00 N 5 -1950