ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241125,2095,2105,2125,2070,29432,61934270,00,0.00,N,5,-10,
20241118,2105,2145,2180,2070,50557,106265095,00,0.00,N,5,-25,
20241111,2130,2190,2215,2110,36083,77085430,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2095 2095 2095 2095 0 0 00 0.00 N 3 0
3 20241125 2095 2105 2125 2070 29432 61934270 00 0.00 N 5 -10
4 20241118 2105 2145 2180 2070 50557 106265095 00 0.00 N 5 -25
5 20241111 2130 2190 2215 2110 36083 77085430 00 0.00 N 5 -45