ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2080,2100,2100,2030,46732,96671845,00,0.00,N,3,0,
20241125,2080,2080,2115,2075,20224,42210250,00,0.00,N,3,0,
20241118,2080,2060,2085,2030,166903,343628000,00,0.00,N,2,20,
20241111,2060,2125,2125,2050,136474,284093945,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2080 2100 2100 2030 46732 96671845 00 0.00 N 3 0
3 20241125 2080 2080 2115 2075 20224 42210250 00 0.00 N 3 0
4 20241118 2080 2060 2085 2030 166903 343628000 00 0.00 N 2 20
5 20241111 2060 2125 2125 2050 136474 284093945 00 0.00 N 5 -65