ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/week/candle-week-42.csv
View File

@@ -1,3 +1,4 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12500,13150,14430,10510,26339565,344339917730,00,0.00,N,5,-650,
20241125,13150,13460,16940,13130,47512164,726995815630,00,0.00,N,5,-820,
20241120,13970,6780,23850,6500,173714067,2623737119620,00,0.00,N,2,13970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12500 13150 14430 10510 26339565 344339917730 00 0.00 N 5 -650
3 20241125 13150 13460 16940 13130 47512164 726995815630 00 0.00 N 5 -820
4 20241120 13970 6780 23850 6500 173714067 2623737119620 00 0.00 N 2 13970