ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6020,6010,6140,5750,320086,1905243210,00,0.00,N,2,10,
20241125,6010,6120,6210,5990,181943,1112435650,00,0.00,N,5,-100,
20241118,6110,6090,6370,6070,247898,1533765020,00,0.00,N,2,10,
20241111,6100,6660,6690,5880,526436,3261941620,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6020 6010 6140 5750 320086 1905243210 00 0.00 N 2 10
3 20241125 6010 6120 6210 5990 181943 1112435650 00 0.00 N 5 -100
4 20241118 6110 6090 6370 6070 247898 1533765020 00 0.00 N 2 10
5 20241111 6100 6660 6690 5880 526436 3261941620 00 0.00 N 5 -530