ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12160,14370,14640,11560,2012302,26210106230,00,0.00,N,5,-2150,
20241125,14310,14450,15890,14140,4364504,65777012340,00,0.00,N,5,-140,
20241118,14450,14080,14980,13800,2489498,36002470470,00,0.00,N,2,250,
20241111,14200,15510,17770,13500,18879659,306561583480,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12160 14370 14640 11560 2012302 26210106230 00 0.00 N 5 -2150
3 20241125 14310 14450 15890 14140 4364504 65777012340 00 0.00 N 5 -140
4 20241118 14450 14080 14980 13800 2489498 36002470470 00 0.00 N 2 250
5 20241111 14200 15510 17770 13500 18879659 306561583480 00 0.00 N 5 -410