ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8130,9250,9800,7850,393752,3513701260,00,0.00,N,5,-1010,
20241125,9140,8960,10220,8790,345767,3265801390,00,0.00,N,2,230,
20241118,8910,8850,9770,8750,276279,2565545420,00,0.00,N,5,-20,
20241111,8930,10690,10690,8510,413171,3895052770,00,0.00,N,5,-1480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8130 9250 9800 7850 393752 3513701260 00 0.00 N 5 -1010
3 20241125 9140 8960 10220 8790 345767 3265801390 00 0.00 N 2 230
4 20241118 8910 8850 9770 8750 276279 2565545420 00 0.00 N 5 -20
5 20241111 8930 10690 10690 8510 413171 3895052770 00 0.00 N 5 -1480