ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1998,2010,2010,1984,36769,73267383,00,0.00,N,5,-12,
20241125,2010,2015,2015,2000,22131,44280155,00,0.00,N,5,-5,
20241118,2015,2010,2015,2000,69680,139729345,00,0.00,N,3,0,
20241111,2015,2025,2030,2010,41884,84388890,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1998 2010 2010 1984 36769 73267383 00 0.00 N 5 -12
3 20241125 2010 2015 2015 2000 22131 44280155 00 0.00 N 5 -5
4 20241118 2015 2010 2015 2000 69680 139729345 00 0.00 N 3 0
5 20241111 2015 2025 2030 2010 41884 84388890 00 0.00 N 5 -20