ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8500,9700,10250,7840,24295506,227063343740,00,0.00,N,5,-870,
20241125,9370,8110,10440,7610,53765511,484467855700,00,0.00,N,2,1190,
20241118,8180,6070,8680,5990,31454035,248804611750,00,0.00,N,2,2390,
20241111,5790,6530,7070,5600,4124914,26880696880,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8500 9700 10250 7840 24295506 227063343740 00 0.00 N 5 -870
3 20241125 9370 8110 10440 7610 53765511 484467855700 00 0.00 N 2 1190
4 20241118 8180 6070 8680 5990 31454035 248804611750 00 0.00 N 2 2390
5 20241111 5790 6530 7070 5600 4124914 26880696880 00 0.00 N 5 -660