ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13850,16710,17250,13230,1901929,29828610310,00,0.00,N,5,-2870,
20241125,16720,16840,18790,15890,13181373,228336867700,00,0.00,N,5,-300,
20241118,17020,12710,17030,12680,7007442,110296448550,00,0.00,N,2,3980,
20241111,13040,14250,14270,11970,625085,8134093000,00,0.00,N,5,-1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13850 16710 17250 13230 1901929 29828610310 00 0.00 N 5 -2870
3 20241125 16720 16840 18790 15890 13181373 228336867700 00 0.00 N 5 -300
4 20241118 17020 12710 17030 12680 7007442 110296448550 00 0.00 N 2 3980
5 20241111 13040 14250 14270 11970 625085 8134093000 00 0.00 N 5 -1210