ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4150,5160,5640,3965,20314483,102822392605,00,0.00,N,5,-1230,
20241125,5380,3390,5380,3390,18944813,89621715485,00,0.00,N,2,2020,
20241118,3360,3605,3770,3325,864296,3079007885,00,0.00,N,5,-240,
20241111,3600,4050,4060,3320,1118485,4053417830,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4150 5160 5640 3965 20314483 102822392605 00 0.00 N 5 -1230
3 20241125 5380 3390 5380 3390 18944813 89621715485 00 0.00 N 2 2020
4 20241118 3360 3605 3770 3325 864296 3079007885 00 0.00 N 5 -240
5 20241111 3600 4050 4060 3320 1118485 4053417830 00 0.00 N 5 -440