ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1956,1987,1987,1953,150601,296471383,00,0.00,N,5,-34,
20241125,1990,1980,1991,1966,62745,124419624,00,0.00,N,2,10,
20241118,1980,1981,1989,1972,46467,92152936,00,0.00,N,5,-2,
20241111,1982,1982,1993,1978,97108,192498869,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1956 1987 1987 1953 150601 296471383 00 0.00 N 5 -34
3 20241125 1990 1980 1991 1966 62745 124419624 00 0.00 N 2 10
4 20241118 1980 1981 1989 1972 46467 92152936 00 0.00 N 5 -2
5 20241111 1982 1982 1993 1978 97108 192498869 00 0.00 N 5 -3