ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7760,8490,8700,7720,364687,2979678160,00,0.00,N,5,-740,
20241125,8500,9010,9340,8500,399080,3559914870,00,0.00,N,5,-500,
20241118,9000,9340,9600,8930,410589,3778870680,00,0.00,N,5,-420,
20241111,9420,10260,10260,8900,617546,5846319850,00,0.00,N,5,-860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7760 8490 8700 7720 364687 2979678160 00 0.00 N 5 -740
3 20241125 8500 9010 9340 8500 399080 3559914870 00 0.00 N 5 -500
4 20241118 9000 9340 9600 8930 410589 3778870680 00 0.00 N 5 -420
5 20241111 9420 10260 10260 8900 617546 5846319850 00 0.00 N 5 -860