ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6380,7900,8080,6180,6556845,48161714420,00,0.00,N,5,-1390,
20241125,7770,8080,8830,7680,11933545,98066519060,00,0.00,N,5,-280,
20241118,8050,8160,9240,7910,13626035,117256662880,00,0.00,N,5,-110,
20241111,8160,8180,10670,7900,55829473,523884532520,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6380 7900 8080 6180 6556845 48161714420 00 0.00 N 5 -1390
3 20241125 7770 8080 8830 7680 11933545 98066519060 00 0.00 N 5 -280
4 20241118 8050 8160 9240 7910 13626035 117256662880 00 0.00 N 5 -110
5 20241111 8160 8180 10670 7900 55829473 523884532520 00 0.00 N 3 0