ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2115,2115,2130,2065,74407,155697775,00,0.00,N,3,0,
20241125,2115,2115,2165,2095,26301,55557420,00,0.00,N,3,0,
20241118,2115,2120,2140,2090,109999,232327705,00,0.00,N,5,-5,
20241111,2120,2150,2180,2110,160714,342059635,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2115 2115 2130 2065 74407 155697775 00 0.00 N 3 0
3 20241125 2115 2115 2165 2095 26301 55557420 00 0.00 N 3 0
4 20241118 2115 2120 2140 2090 109999 232327705 00 0.00 N 5 -5
5 20241111 2120 2150 2180 2110 160714 342059635 00 0.00 N 5 -40