ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2095,2170,2170,2040,54294,113642525,00,0.00,N,5,-20,
20241125,2115,2125,2150,2095,39091,82871800,00,0.00,N,5,-10,
20241118,2125,2140,2170,2085,104509,221269365,00,0.00,N,5,-15,
20241111,2140,2150,2195,2120,127030,273075145,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2095 2170 2170 2040 54294 113642525 00 0.00 N 5 -20
3 20241125 2115 2125 2150 2095 39091 82871800 00 0.00 N 5 -10
4 20241118 2125 2140 2170 2085 104509 221269365 00 0.00 N 5 -15
5 20241111 2140 2150 2195 2120 127030 273075145 00 0.00 N 5 -40