ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2015,2000,2015,1995,40996,82072686,00,0.00,N,2,5,
20241125,2010,2025,2030,2000,139125,279130305,00,0.00,N,5,-15,
20241118,2025,2030,2045,2005,75839,153083300,00,0.00,N,5,-5,
20241111,2030,2055,2070,2010,142756,290343215,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2015 2000 2015 1995 40996 82072686 00 0.00 N 2 5
3 20241125 2010 2025 2030 2000 139125 279130305 00 0.00 N 5 -15
4 20241118 2025 2030 2045 2005 75839 153083300 00 0.00 N 5 -5
5 20241111 2030 2055 2070 2010 142756 290343215 00 0.00 N 5 -35