ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2045,2060,2060,2020,34323,70016590,00,0.00,N,5,-15,
20241125,2060,2065,2070,2020,81258,166649535,00,0.00,N,2,10,
20241118,2050,2040,2055,2020,144504,294116295,00,0.00,N,2,15,
20241111,2035,2070,2075,2035,64790,132721840,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2045 2060 2060 2020 34323 70016590 00 0.00 N 5 -15
3 20241125 2060 2065 2070 2020 81258 166649535 00 0.00 N 2 10
4 20241118 2050 2040 2055 2020 144504 294116295 00 0.00 N 2 15
5 20241111 2035 2070 2075 2035 64790 132721840 00 0.00 N 5 -35