ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2075,2070,2085,2040,37124,76937770,00,0.00,N,2,5,
20241125,2070,2090,2095,2055,66920,139373710,00,0.00,N,5,-20,
20241118,2090,2085,2090,2020,127322,262085065,00,0.00,N,5,-5,
20241111,2095,2085,2120,2075,5416,11297260,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2075 2070 2085 2040 37124 76937770 00 0.00 N 2 5
3 20241125 2070 2090 2095 2055 66920 139373710 00 0.00 N 5 -20
4 20241118 2090 2085 2090 2020 127322 262085065 00 0.00 N 5 -5
5 20241111 2095 2085 2120 2075 5416 11297260 00 0.00 N 5 -15