ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1989,2005,2005,1985,38468,76507027,00,0.00,N,5,-11,
20241125,2000,2000,2010,1993,31719,63361384,00,0.00,N,3,0,
20241118,2000,2015,2030,1997,31504,63163055,00,0.00,N,5,-15,
20241111,2015,2040,2040,2000,67294,135332630,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1989 2005 2005 1985 38468 76507027 00 0.00 N 5 -11
3 20241125 2000 2000 2010 1993 31719 63361384 00 0.00 N 3 0
4 20241118 2000 2015 2030 1997 31504 63163055 00 0.00 N 5 -15
5 20241111 2015 2040 2040 2000 67294 135332630 00 0.00 N 5 -15