ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8860,10540,11100,8300,5085016,52197916710,00,0.00,N,5,-1550,
20241125,10410,9410,11860,9190,15627601,167327004980,00,0.00,N,2,1190,
20241118,9220,11670,13440,9140,17641324,210349333360,00,0.00,N,5,-2080,
20241111,11300,13260,13860,10920,22501208,283772563710,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8860 10540 11100 8300 5085016 52197916710 00 0.00 N 5 -1550
3 20241125 10410 9410 11860 9190 15627601 167327004980 00 0.00 N 2 1190
4 20241118 9220 11670 13440 9140 17641324 210349333360 00 0.00 N 5 -2080
5 20241111 11300 13260 13860 10920 22501208 283772563710 00 0.00 N 5 -1650