ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18680,20850,21450,17290,7129171,141028098920,00,0.00,N,5,-1220,
20241125,19900,15600,20900,15600,9965199,188740260260,00,0.00,N,2,4400,
20241118,15500,15360,17840,14760,4254616,68611918710,00,0.00,N,5,-460,
20241111,15960,16060,20300,15060,16398192,297143900290,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18680 20850 21450 17290 7129171 141028098920 00 0.00 N 5 -1220
3 20241125 19900 15600 20900 15600 9965199 188740260260 00 0.00 N 2 4400
4 20241118 15500 15360 17840 14760 4254616 68611918710 00 0.00 N 5 -460
5 20241111 15960 16060 20300 15060 16398192 297143900290 00 0.00 N 5 -240