ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13300,12990,14300,12310,2676208,35862259650,00,0.00,N,2,590,
20241125,12710,12130,13500,11960,3168621,40228465020,00,0.00,N,2,670,
20241118,12040,10610,12900,10280,6471213,77584768390,00,0.00,N,2,1510,
20241111,10530,12730,15750,10130,27022446,376393329710,00,0.00,N,5,-1590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13300 12990 14300 12310 2676208 35862259650 00 0.00 N 2 590
3 20241125 12710 12130 13500 11960 3168621 40228465020 00 0.00 N 2 670
4 20241118 12040 10610 12900 10280 6471213 77584768390 00 0.00 N 2 1510
5 20241111 10530 12730 15750 10130 27022446 376393329710 00 0.00 N 5 -1590