ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15200,15450,18210,14480,17727296,295984439760,00,0.00,N,5,-120,
20241125,15320,11480,18160,11480,22524389,361677006080,00,0.00,N,2,3870,
20241118,11450,10970,11670,10810,450114,5055349790,00,0.00,N,2,480,
20241111,10970,12900,12900,10460,587851,6756218090,00,0.00,N,5,-1930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15200 15450 18210 14480 17727296 295984439760 00 0.00 N 5 -120
3 20241125 15320 11480 18160 11480 22524389 361677006080 00 0.00 N 2 3870
4 20241118 11450 10970 11670 10810 450114 5055349790 00 0.00 N 2 480
5 20241111 10970 12900 12900 10460 587851 6756218090 00 0.00 N 5 -1930