ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1957,1982,1983,1951,24670,48612691,00,0.00,N,5,-18,
20241125,1975,1979,1984,1967,35652,70322024,00,0.00,N,5,-4,
20241118,1979,1988,1995,1973,20408,40374899,00,0.00,N,5,-10,
20241111,1989,1994,2000,1984,71208,141848873,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1957 1982 1983 1951 24670 48612691 00 0.00 N 5 -18
3 20241125 1975 1979 1984 1967 35652 70322024 00 0.00 N 5 -4
4 20241118 1979 1988 1995 1973 20408 40374899 00 0.00 N 5 -10
5 20241111 1989 1994 2000 1984 71208 141848873 00 0.00 N 5 -6