ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1985,2000,2000,1975,69569,138416788,00,0.00,N,5,-13,
20241125,1998,1999,2005,1992,23133,46235303,00,0.00,N,5,-1,
20241118,1999,2010,2020,1990,37704,75505763,00,0.00,N,5,-16,
20241111,2015,2025,2025,2000,112102,225497720,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1985 2000 2000 1975 69569 138416788 00 0.00 N 5 -13
3 20241125 1998 1999 2005 1992 23133 46235303 00 0.00 N 5 -1
4 20241118 1999 2010 2020 1990 37704 75505763 00 0.00 N 5 -16
5 20241111 2015 2025 2025 2000 112102 225497720 00 0.00 N 5 -10