ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2005,2000,2010,1995,7390,14774817,00,0.00,N,2,5,
20241125,2000,1997,2010,1994,42069,84130961,00,0.00,N,2,3,
20241118,1997,2005,2010,1997,40797,81604914,00,0.00,N,5,-13,
20241111,2010,2015,2020,2000,35910,72111395,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2005 2000 2010 1995 7390 14774817 00 0.00 N 2 5
3 20241125 2000 1997 2010 1994 42069 84130961 00 0.00 N 2 3
4 20241118 1997 2005 2010 1997 40797 81604914 00 0.00 N 5 -13
5 20241111 2010 2015 2020 2000 35910 72111395 00 0.00 N 5 -5