ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2025,2010,2035,1999,53228,107169729,00,0.00,N,5,-5,
20241125,2030,2010,2035,2000,103089,208061905,00,0.00,N,2,20,
20241118,2010,2035,2035,1991,147964,297195825,00,0.00,N,5,-20,
20241111,2030,2080,2090,2015,158928,325442815,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2025 2010 2035 1999 53228 107169729 00 0.00 N 5 -5
3 20241125 2030 2010 2035 2000 103089 208061905 00 0.00 N 2 20
4 20241118 2010 2035 2035 1991 147964 297195825 00 0.00 N 5 -20
5 20241111 2030 2080 2090 2015 158928 325442815 00 0.00 N 5 -55