ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2005,2010,2025,1999,36610,73388711,00,0.00,N,5,-20,
20241125,2025,2020,2030,2010,50496,102133820,00,0.00,N,2,5,
20241118,2020,2025,2040,2000,164436,332995695,00,0.00,N,5,-5,
20241111,2025,2050,2055,2010,217593,441234510,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2005 2010 2025 1999 36610 73388711 00 0.00 N 5 -20
3 20241125 2025 2020 2030 2010 50496 102133820 00 0.00 N 2 5
4 20241118 2020 2025 2040 2000 164436 332995695 00 0.00 N 5 -5
5 20241111 2025 2050 2055 2010 217593 441234510 00 0.00 N 5 -30