ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2020,2135,2135,1993,374453,764096990,00,0.00,N,5,-125,
20241125,2145,2145,2190,2100,230920,494750360,00,0.00,N,3,0,
20241118,2145,1940,2200,1902,2652399,5440444573,00,0.00,N,2,226,
20241111,1919,2000,2000,1885,529870,1022653591,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2020 2135 2135 1993 374453 764096990 00 0.00 N 5 -125
3 20241125 2145 2145 2190 2100 230920 494750360 00 0.00 N 3 0
4 20241118 2145 1940 2200 1902 2652399 5440444573 00 0.00 N 2 226
5 20241111 1919 2000 2000 1885 529870 1022653591 00 0.00 N 5 -81