ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2015,2030,2030,2005,40087,80869040,00,0.00,N,5,-15,
20241125,2030,2030,2045,2015,80172,163119270,00,0.00,N,3,0,
20241118,2030,2035,2045,2020,102788,208465740,00,0.00,N,5,-5,
20241111,2035,2045,2055,2030,163529,334012940,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2015 2030 2030 2005 40087 80869040 00 0.00 N 5 -15
3 20241125 2030 2030 2045 2015 80172 163119270 00 0.00 N 3 0
4 20241118 2030 2035 2045 2020 102788 208465740 00 0.00 N 5 -5
5 20241111 2035 2045 2055 2030 163529 334012940 00 0.00 N 5 -15