ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
488060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2000,2010,2015,1990,153996,308859663,00,0.00,N,5,-10,
20241125,2010,2005,2015,2000,116095,233023825,00,0.00,N,2,5,
20241118,2005,2010,2020,2000,221407,445202540,00,0.00,N,5,-5,
20241111,2010,2030,2035,2000,572764,1155156425,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2000 2010 2015 1990 153996 308859663 00 0.00 N 5 -10
3 20241125 2010 2005 2015 2000 116095 233023825 00 0.00 N 2 5
4 20241118 2005 2010 2020 2000 221407 445202540 00 0.00 N 5 -5
5 20241111 2010 2030 2035 2000 572764 1155156425 00 0.00 N 5 -25