ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-11 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-11 23:02:52 +09:00
parent 3271da416d
commit 7395f81536
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
080720/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250410,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250411,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250410,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250409,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250408,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250407,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250410 20250411 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250410 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250409 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250408 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
6 20250407 2725 2725 2725 2725 0 0 00 0.00 Y 0 0